Madison County Financial, Inc. (MCBK)
33.50
+0.15
(+0.45%)
USD |
OTCM |
Sep 14, 16:00
Madison County Financial Price : 33.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 640.00 |
| Sep 11, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 614.00 |
| Sep 10, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000 |
| Sep 09, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000 |
| Sep 08, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000 |
| Sep 04, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000 |
| Sep 03, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 1950.00 |
| Sep 02, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 73.00 |
| Sep 01, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
| Aug 31, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
| Aug 28, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 1.000 |
| Aug 27, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 2020.00 |
| Aug 26, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 526.00 |
| Aug 25, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 0.000 |
| Aug 24, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 18.00 |
| Aug 21, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 107.00 |
| Aug 20, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
| Aug 19, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
| Aug 18, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
| Aug 17, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
| Aug 14, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
| Aug 13, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
| Aug 12, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
| Aug 11, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
| Aug 10, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.73 |
| Arrow Financial Corp. | 38.91 |
| Associated Banc-Corp | 30.32 |
| AmeriServ Financial, Inc. | 4.81 |
| Ames National Corp. | 32.73 |
Price Related Metrics
| PE Ratio | 11.33 |
| PS Ratio | 2.570 |
| PEG Ratio | 0.2284 |
| Price to Book Value | 0.83 |
| Earnings Yield | 8.82% |
| Market Cap | 85.69M |
| PEGY Ratio | 0.2203 |
| Operating PE Ratio | 9.472 |